ASML Holding - Aktienkurs

Aktienkurs
668.20
Täglich Wechseln
-9.40 -1.39%
Monatlich
3.40%
Jährlich
-30.82%
Q3 Prognose
682.16

Preis Chg Tag Jahr Datum
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Advanced Energy Industries 133.97 1.47 1.11% 25.63% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
MagnaChip Semiconductor 4.10 0.12 3.02% -14.41% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Sequans Communications 1.44 -0.04 -2.38% 10.38% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01

Preis Tag Jahr Datum
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01